Vee Finance(VEE)Aujourd'hui
$0.000021
il y a 1 ans
$0.000048
il y a 2 ans
$0.000061
il y a 3 ans
$0.000191
Vee Finance Historique des prix
(VEE)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $13.55915 |
2025-09-05 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $50.77746 |
2025-09-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $16.06141 |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $56.23516 |
2025-09-02 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $122.1702 |
2025-09-01 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $73.82794 |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $21.47194 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $91.03573 |
2025-08-28 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $28.63531 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-08-26 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $70.26258 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $144.9138 |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $84.03195 |
2025-08-23 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $414.6581 |
2025-08-22 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $132.8140 |
2025-08-21 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $18.82273 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $57.01382 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $61.78575 |
2025-08-18 | -- | $0.000020 | $0.000019 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Vee Finance(VEE)
