VCGamers(VCG)Aujourd'hui
$0.009892
il y a 1 ans
$0.007179
il y a 2 ans
$0.007811
il y a 3 ans
$0.029034
VCGamers Historique des prix
(VCG)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.009568 | $0.009976 | $0.009401 | $0.009707 | $9,305.961 |
2025-09-06 | $0.009530 | $0.009853 | $0.009462 | $0.009566 | $19,841.53 |
2025-09-05 | $0.009359 | $0.009989 | $0.009344 | $0.009532 | $825.8431 |
2025-09-04 | $0.009424 | $0.009665 | $0.009352 | $0.009360 | $9,698.859 |
2025-09-03 | $0.009696 | $0.009925 | $0.009329 | $0.009422 | $2,114.965 |
2025-09-02 | $0.010223 | $0.011325 | $0.009695 | $0.009696 | $20,046.10 |
2025-09-01 | $0.009624 | $0.010344 | $0.009586 | $0.010223 | $20,314.17 |
2025-08-31 | $0.009625 | $0.010239 | $0.009565 | $0.009624 | $270.9763 |
2025-08-30 | $0.009747 | $0.010234 | $0.009609 | $0.009625 | $2,355.608 |
2025-08-29 | $0.009841 | $0.010319 | $0.009667 | $0.009747 | $13,832.12 |
2025-08-28 | $0.009877 | $0.010216 | $0.009655 | $0.009834 | $6,374.618 |
2025-08-27 | $0.010052 | $0.010297 | $0.009623 | $0.009880 | $6,252.544 |
2025-08-26 | $0.010081 | $0.010189 | $0.009621 | $0.010052 | $11,840.66 |
2025-08-25 | $0.009731 | $0.010164 | $0.009661 | $0.010081 | $513.2600 |
2025-08-24 | $0.010162 | $0.010291 | $0.009671 | $0.009732 | $11,721.33 |
2025-08-23 | $0.009613 | $0.010298 | $0.009575 | $0.010162 | $14,805.01 |
2025-08-22 | $0.009532 | $0.009936 | $0.009280 | $0.009613 | $15,014.82 |
2025-08-21 | $0.009333 | $0.010084 | $0.009293 | $0.009545 | $18,518.13 |
2025-08-20 | $0.009393 | $0.009887 | $0.009300 | $0.009333 | $7,422.927 |
2025-08-19 | $0.009500 | $0.010051 | $0.009358 | $0.009393 | $1,828.645 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
VCGamers(VCG)
