Vantum(VANTUM)Aujourd'hui
$0.000009
Vantum Historique des prix
(VANTUM)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $47.42410 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $322.9372 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $150.4747 |
2025-08-29 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $248.4576 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $333.9052 |
2025-08-27 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $837.1072 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $214.3865 |
2025-08-25 | -- | $0.000012 | $0.000009 | -- | -- |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $1,367.396 |
2025-08-23 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $1,475.601 |
2025-08-22 | $0.000013 | $0.000014 | $0.000009 | $0.000011 | $2,739.498 |
2025-08-21 | $0.000036 | $0.000034 | $0.000012 | $0.000013 | $33,780.19 |
2025-08-20 | -- | $0.000774 | $0.000028 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Vantum(VANTUM)
