Vanilla(BUM)Aujourd'hui
$0.006129
il y a 1 ans
$0.015830
Vanilla Historique des prix
(BUM)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.006129 | $0.00614 | $0.00612 | $0.006095 | $94,490.79 |
2025-09-08 | $0.006125 | $0.00614 | $0.0061 | $0.006105 | $104.864K |
2025-09-07 | $0.006129 | $0.00614 | $0.0061 | $0.006121 | $52,026.82 |
2025-09-06 | $0.006126 | $0.00614 | $0.0061 | $0.006123 | $51,745.08 |
2025-09-05 | $0.006122 | $0.00614 | $0.0061 | $0.006134 | $104.688K |
2025-09-04 | $0.006136 | $0.00618 | $0.00608 | $0.006136 | $108.367K |
2025-09-03 | $0.006161 | $0.00617 | $0.00614 | $0.006135 | $105.546K |
2025-09-02 | $0.006128 | $0.00618 | $0.00614 | $0.006126 | $102.972K |
2025-09-01 | $0.006127 | $0.00618 | $0.00614 | $0.006127 | $104.765K |
2025-08-31 | $0.006129 | $0.00617 | $0.00614 | $0.006169 | $52,035.76 |
2025-08-30 | $0.006135 | $0.00617 | $0.00614 | $0.006163 | $52,053.09 |
2025-08-29 | $0.006131 | $0.00617 | $0.00614 | $0.006159 | $52,067.56 |
2025-08-28 | $0.006174 | $0.00617 | $0.00614 | $0.006131 | $105.585K |
2025-08-27 | $0.006141 | $0.00617 | $0.00614 | $0.006166 | $52,154.35 |
2025-08-26 | $0.006166 | $0.00618 | $0.00614 | $0.006141 | $105.096K |
2025-08-25 | $0.006169 | $0.00621 | $0.00614 | $0.006161 | $52,083.25 |
2025-08-24 | $0.006202 | $0.00621 | $0.00618 | $0.006168 | $107.656K |
2025-08-23 | $0.006187 | $0.00624 | $0.00618 | $0.006149 | $110.455K |
2025-08-22 | $0.006165 | $0.00624 | $0.0062 | $0.006186 | $105.714K |
2025-08-21 | $0.006224 | $0.00627 | $0.0062 | $0.006163 | $120.984K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Vanilla(BUM)
