Underdog(UNDERDOG)Aujourd'hui
$0.000014
Underdog Historique des prix
(UNDERDOG)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | $0.000013 | $0.000019 | $0.000013 | $0.000014 | $6,091.332 |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $614.1264 |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $196.1028 |
2025-08-28 | -- | $0.000015 | $0.000014 | $0.000014 | $34.15374 |
2025-08-27 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $1.495926 |
2025-08-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $61.52831 |
2025-08-23 | -- | $0.000015 | $0.000014 | $0.000014 | $128.1996 |
2025-08-22 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-21 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $137.7039 |
2025-08-20 | -- | $0.000014 | $0.000013 | $0.000014 | $217.0469 |
2025-08-19 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-18 | -- | $0.000014 | $0.000014 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Underdog(UNDERDOG)
