Ultrapro(UPRO)Aujourd'hui
$0.000277
Ultrapro Historique des prix
(UPRO)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000279 | $0.000279 | -- | -- |
2025-09-06 | -- | $0.000279 | $0.000277 | -- | -- |
2025-09-05 | -- | $0.000277 | $0.000277 | -- | -- |
2025-09-04 | -- | $0.000277 | $0.000277 | -- | -- |
2025-09-03 | -- | $0.000277 | $0.000277 | -- | -- |
2025-09-02 | -- | $0.000277 | $0.000277 | $0.000277 | $0.029027 |
2025-09-01 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-31 | -- | $0.000279 | $0.000279 | -- | -- |
2025-08-30 | -- | $0.000279 | $0.000277 | -- | -- |
2025-08-29 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-28 | -- | $0.000279 | $0.000277 | -- | -- |
2025-08-27 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | $0.032339 |
2025-08-26 | -- | $0.000279 | $0.000277 | -- | -- |
2025-08-25 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-24 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | $0.012647 |
2025-08-23 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | $0.041814 |
2025-08-22 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | $0.026433 |
2025-08-21 | $0.000277 | $0.000279 | $0.000277 | $0.000277 | $0.395615 |
2025-08-20 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | $0.025301 |
2025-08-19 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | $0.004434 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Ultrapro(UPRO)
