TrustFi Network(TFI)Aujourd'hui
$0.004240
il y a 1 ans
$0.008655
il y a 2 ans
$0.020118
il y a 3 ans
$0.009982
il y a 4 ans
$0.056041
TrustFi Network Historique des prix
(TFI)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.004283 | $0.004288 | $0.004215 | $0.004227 | $454.8413 |
2025-09-03 | $0.004260 | $0.004307 | $0.004257 | $0.004283 | $257.7317 |
2025-09-02 | $0.004224 | $0.004293 | $0.004207 | $0.004261 | $139.7529 |
2025-09-01 | $0.004289 | $0.004315 | $0.004223 | $0.004228 | $741.7456 |
2025-08-31 | $0.004296 | $0.004307 | $0.004274 | $0.004292 | $100.0617 |
2025-08-30 | $0.004283 | $0.004315 | $0.004258 | $0.004297 | $76.62369 |
2025-08-29 | $0.004323 | $0.004343 | $0.004257 | $0.004283 | $275.3352 |
2025-08-28 | $0.004314 | $0.004354 | $0.004273 | $0.004323 | $352.9506 |
2025-08-27 | $0.004307 | $0.004353 | $0.004282 | $0.004315 | $400.3776 |
2025-08-26 | $0.004320 | $0.004342 | $0.004255 | $0.004308 | $816.9587 |
2025-08-25 | $0.004348 | $0.004369 | $0.004278 | $0.004320 | $959.9253 |
2025-08-24 | $0.004437 | $0.004438 | $0.004323 | $0.004348 | $673.6783 |
2025-08-23 | $0.004453 | $0.004495 | $0.004409 | $0.004437 | $699.5336 |
2025-08-22 | $0.004396 | $0.004469 | $0.004353 | $0.004450 | $1,028.181 |
2025-08-21 | $0.004385 | $0.004484 | $0.004371 | $0.004396 | $1,849.732 |
2025-08-20 | $0.004360 | $0.004412 | $0.004316 | $0.004385 | $451.0373 |
2025-08-19 | $0.004424 | $0.004466 | $0.004348 | $0.004360 | $669.7085 |
2025-08-18 | $0.004459 | $0.004473 | $0.004372 | $0.004424 | $580.2346 |
2025-08-17 | $0.004390 | $0.004482 | $0.004390 | $0.004459 | $374.9294 |
2025-08-16 | $0.004408 | $0.004481 | $0.004374 | $0.004391 | $834.0879 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
TrustFi Network(TFI)
