Trivians(TRIVIA)Aujourd'hui
$0.000061
il y a 1 ans
$0.000347
il y a 2 ans
$0.000848
il y a 3 ans
$0.024779
Trivians Historique des prix
(TRIVIA)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000061 | $0.000061 | $0.000061 | $123.4172 |
2025-09-16 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-15 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-14 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-13 | $0.000076 | $0.000077 | $0.000076 | -- | -- |
2025-09-12 | $0.000075 | $0.000076 | $0.000075 | $0.000076 | $1.691221 |
2025-09-11 | -- | $0.000076 | $0.000075 | $0.000075 | $12.12219 |
2025-09-10 | -- | $0.000076 | $0.000076 | -- | -- |
2025-09-09 | $0.000075 | $0.000076 | $0.000075 | -- | -- |
2025-09-08 | $0.000086 | $0.000087 | $0.000075 | $0.000075 | $69.89129 |
2025-09-07 | -- | $0.000086 | $0.000084 | -- | -- |
2025-09-06 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-05 | $0.000082 | $0.000082 | $0.000082 | -- | -- |
2025-09-04 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | $3.733160 |
2025-09-03 | -- | $0.000084 | $0.000084 | $0.000084 | $39.93433 |
2025-09-02 | -- | $0.000090 | $0.000090 | -- | -- |
2025-09-01 | $0.000091 | $0.000092 | $0.000090 | -- | -- |
2025-08-31 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-30 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-29 | -- | $0.000091 | $0.000091 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Trivians(TRIVIA)
