Equilibria(XEQ)Aujourd'hui
$0.011411
il y a 1 ans
$0.005533
il y a 2 ans
$0.001826
il y a 3 ans
$0.072571
il y a 4 ans
$0.157077
il y a 5 ans
$0.035398
il y a 6 ans
$0.027651
Equilibria Historique des prix
(XEQ)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.009510 | $0.013686 | $0.009379 | $0.011985 | $1,719.256 |
2025-09-11 | $0.010756 | $0.011082 | $0.009296 | $0.009510 | $239.4668 |
2025-09-10 | $0.009371 | $0.010821 | $0.009259 | $0.010756 | $171.0963 |
2025-09-09 | $0.009103 | $0.009544 | $0.009164 | $0.009371 | $54.24717 |
2025-09-08 | $0.009576 | $0.009575 | $0.008978 | $0.009103 | $30.90503 |
2025-09-07 | $0.011253 | $0.011225 | $0.009050 | $0.009576 | $5,277.639 |
2025-09-06 | $0.009066 | $0.013003 | $0.009013 | $0.011253 | $3,013.675 |
2025-09-05 | $0.009031 | $0.009268 | $0.008923 | $0.009066 | $23.64173 |
2025-09-04 | $0.009825 | $0.009745 | $0.008932 | $0.009031 | $25.28174 |
2025-09-03 | $0.008766 | $0.010038 | $0.008685 | $0.009864 | $53.61965 |
2025-09-02 | $0.008658 | $0.008928 | $0.008575 | $0.008766 | $26.28663 |
2025-09-01 | $0.008805 | $0.008797 | $0.008515 | $0.008658 | $60.75180 |
2025-08-31 | $0.007697 | $0.013726 | $0.007342 | $0.008805 | $1,192.595 |
2025-08-30 | $0.008111 | $0.008144 | $0.007520 | $0.007697 | $23.41062 |
2025-08-29 | $0.007728 | $0.008754 | $0.007517 | $0.008111 | $97.00380 |
2025-08-28 | $0.007966 | $0.008004 | $0.007311 | $0.007728 | $73.72340 |
2025-08-27 | $0.008241 | $0.008330 | $0.007348 | $0.007966 | $116.8237 |
2025-08-26 | $0.008905 | $0.008902 | $0.008240 | $0.008241 | $97.52384 |
2025-08-25 | -- | $0.008916 | $0.008540 | -- | -- |
2025-08-24 | $0.007145 | $0.011201 | $0.006974 | $0.008934 | $655.2526 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Equilibria(XEQ)
