TracyAI by Virtuals(TRACY)Aujourd'hui
$0.00067
TracyAI by Virtuals Historique des prix
(TRACY)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000165 | $0.000164 | -- | -- |
2025-09-10 | -- | $0.000162 | $0.000162 | -- | -- |
2025-09-09 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-08 | $0.000150 | $0.000170 | $0.000150 | $0.000163 | $1.662960 |
2025-09-07 | $0.000139 | $0.000150 | $0.000139 | $0.000150 | $5.224074 |
2025-09-06 | $0.000145 | $0.000145 | $0.000139 | $0.000139 | $155.0487 |
2025-09-05 | $0.000135 | $0.000145 | $0.000134 | $0.000145 | $13.52573 |
2025-09-04 | $0.000145 | $0.000150 | $0.000135 | $0.000135 | $238.9905 |
2025-09-03 | $0.000132 | $0.000148 | $0.000129 | $0.000145 | $1.125643 |
2025-09-02 | $0.000138 | $0.000137 | $0.000131 | $0.000132 | $4.964324 |
2025-09-01 | -- | $0.000145 | $0.000137 | -- | -- |
2025-08-31 | -- | $0.000151 | $0.000147 | -- | -- |
2025-08-30 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-29 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-28 | -- | $0.000155 | $0.000147 | -- | -- |
2025-08-27 | -- | $0.000155 | $0.000152 | -- | -- |
2025-08-26 | $0.000149 | $0.000152 | $0.000139 | $0.000152 | $39.92310 |
2025-08-25 | $0.000152 | $0.000165 | $0.000149 | $0.000149 | $19.22220 |
2025-08-24 | -- | $0.000164 | $0.000152 | $0.000152 | $96.82463 |
2025-08-23 | -- | $0.000149 | $0.000149 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
TracyAI by Virtuals(TRACY)
