Trace AI(TAI)Aujourd'hui
$0.000402
Trace AI Historique des prix
(TAI)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000405 | $0.000401 | -- | -- |
2025-09-04 | -- | $0.000405 | $0.000401 | -- | -- |
2025-09-03 | -- | $0.000405 | $0.000401 | -- | -- |
2025-09-02 | -- | $0.000409 | $0.000091 | -- | -- |
2025-09-01 | -- | $0.000397 | $0.000394 | -- | -- |
2025-08-31 | -- | $0.000397 | $0.000394 | -- | -- |
2025-08-30 | -- | $0.000397 | $0.000394 | -- | -- |
2025-08-29 | -- | $0.000397 | $0.000394 | -- | -- |
2025-08-28 | -- | $0.000397 | $0.000394 | -- | -- |
2025-08-27 | -- | $0.000397 | $0.000394 | -- | -- |
2025-08-26 | -- | $0.000397 | $0.000394 | -- | -- |
2025-08-25 | -- | $0.000397 | $0.000394 | -- | -- |
2025-08-24 | -- | $0.000397 | $0.000394 | -- | -- |
2025-08-23 | -- | $0.000397 | $0.000394 | -- | -- |
2025-08-22 | -- | $0.000397 | $0.000392 | -- | -- |
2025-08-21 | $0.000398 | $0.000405 | $0.000394 | $0.000394 | $43.28165 |
2025-08-20 | $0.000392 | $0.000403 | $0.000384 | $0.000397 | $16.46261 |
2025-08-19 | -- | $0.000403 | $0.000389 | -- | -- |
2025-08-18 | -- | $0.000426 | $0.000422 | -- | -- |
2025-08-17 | -- | $0.000427 | $0.000423 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Trace AI(TAI)
