Bobo on SOL(BOBO)Aujourd'hui
$0.000028
Bobo on SOL Historique des prix
(BOBO)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-12 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-11 | -- | $0.000025 | $0.000025 | $0.000025 | $3.299985 |
2025-09-10 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-09 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $43.67793 |
2025-09-08 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $71.73684 |
2025-09-07 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-06 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-04 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $36.31067 |
2025-09-03 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $43.13249 |
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $39.66527 |
2025-09-01 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | -- | -- |
2025-08-28 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $2.935755 |
2025-08-27 | -- | $0.000023 | $0.000023 | $0.000023 | $3.243282 |
2025-08-26 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000022 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Bobo on SOL(BOBO)
