TOR(TOR)Aujourd'hui
$0.002084
il y a 1 ans
$0.006212
il y a 2 ans
$0.998425
TOR Historique des prix
(TOR)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.002077 | $0.002092 | $0.002071 | -- | -- |
2025-09-03 | -- | $0.002096 | $0.002029 | -- | -- |
2025-09-02 | -- | $0.016847 | $0.002059 | -- | -- |
2025-09-01 | -- | $0.016797 | $0.016474 | -- | -- |
2025-08-31 | -- | $0.002101 | $0.002101 | -- | -- |
2025-08-30 | -- | $0.002112 | $0.002075 | -- | -- |
2025-08-29 | -- | $0.002219 | $0.002152 | -- | -- |
2025-08-28 | -- | $0.002161 | $0.002113 | -- | -- |
2025-08-27 | -- | $0.002169 | $0.002114 | -- | -- |
2025-08-26 | -- | $0.016563 | $0.016563 | -- | -- |
2025-08-25 | -- | $0.016563 | $0.016563 | -- | -- |
2025-08-24 | -- | $0.016563 | $0.016563 | -- | -- |
2025-08-23 | -- | $0.016583 | $0.016400 | -- | -- |
2025-08-22 | $0.016440 | $0.016551 | $0.016299 | $0.016488 | $1.017135 |
2025-08-21 | $0.012514 | $0.016532 | $0.012345 | $0.016440 | $25.50008 |
2025-08-20 | $0.016407 | $0.016439 | $0.008923 | $0.012544 | $28.01288 |
2025-08-19 | $0.619858 | $0.630082 | $0.016289 | $0.016407 | $17.92773 |
2025-08-18 | $0.293382 | $1.344212 | $0.293387 | $0.619859 | $63,130.38 |
2025-08-17 | $0.020473 | $0.344237 | $0.293356 | $0.293382 | $31,215.84 |
2025-08-16 | $0.018914 | $0.340204 | $0.018947 | $0.020473 | $2,157.267 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
TOR(TOR)
