TongtongCoin(TTC)Aujourd'hui
$0.03783
TongtongCoin Historique des prix
(TTC)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.03564 | $0.04139 | $0.03564 | $0.03783 | $152.8613 |
2025-09-14 | $0.03564 | $0.03564 | $0.03564 | $0.03564 | -- |
2025-09-13 | $0.03564 | $0.03564 | $0.03564 | $0.03564 | -- |
2025-09-12 | $0.03564 | $0.03564 | $0.03564 | $0.03564 | -- |
2025-09-11 | $0.03564 | $0.03564 | $0.03564 | $0.03564 | $1.9997 |
2025-09-10 | $0.03529 | $0.036 | $0.03529 | $0.03564 | $25.4979 |
2025-09-09 | $0.03529 | $0.03529 | $0.03529 | $0.03529 | -- |
2025-09-08 | $0.03459 | $0.03529 | $0.03459 | $0.03529 | $7.1297 |
2025-09-07 | $0.03459 | $0.03459 | $0.03459 | $0.03459 | -- |
2025-09-06 | $0.03459 | $0.03459 | $0.03459 | $0.03459 | -- |
2025-09-05 | $0.039 | $0.039 | $0.02566 | $0.03459 | $310.558 |
2025-09-04 | $0.04394 | $0.04394 | $0.039 | $0.039 | $75.7175 |
2025-09-03 | $0.04438 | $0.04483 | $0.04394 | $0.04394 | $14.6352 |
2025-09-02 | $0.04438 | $0.04438 | $0.04438 | $0.04438 | -- |
2025-09-01 | $0.04034 | $0.04483 | $0.04034 | $0.04438 | $102.9533 |
2025-08-31 | $0.04034 | $0.04034 | $0.04034 | $0.04034 | -- |
2025-08-30 | $0.04034 | $0.04034 | $0.04034 | $0.04034 | -- |
2025-08-29 | $0.04034 | $0.04034 | $0.04034 | $0.04034 | $2 |
2025-08-28 | $0.04034 | $0.04034 | $0.04034 | $0.04034 | -- |
2025-08-27 | $0.0418 | $0.042 | $0.04017 | $0.04034 | $79.1719 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
TongtongCoin(TTC)
