TOLYS CAT(OPPIE)Aujourd'hui
$0.000045
TOLYS CAT Historique des prix
(OPPIE)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-08 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-07 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-06 | $0.000042 | $0.000042 | $0.000042 | -- | -- |
2025-09-05 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $97.12414 |
2025-09-04 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-03 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000045 | $0.000042 | -- | -- |
2025-09-01 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-31 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-30 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $3.911057 |
2025-08-28 | -- | $0.000045 | $0.000044 | $0.000044 | $111.4395 |
2025-08-27 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-26 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-25 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-24 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-23 | -- | $0.000044 | $0.000041 | -- | -- |
2025-08-22 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-21 | -- | $0.000038 | $0.000038 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
TOLYS CAT(OPPIE)
