TNC(TECHIE)Aujourd'hui
$0.002200
TNC Historique des prix
(TECHIE)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.002200 | $0.002200 | -- | -- |
2025-09-05 | -- | $0.002200 | $0.002200 | -- | -- |
2025-09-04 | -- | $0.002200 | $0.002200 | -- | -- |
2025-09-03 | -- | $0.002200 | $0.002200 | -- | -- |
2025-09-02 | -- | $0.002200 | $0.002200 | -- | -- |
2025-09-01 | $0.002200 | $0.002200 | $0.002200 | -- | -- |
2025-08-31 | $0.002034 | $0.002200 | $0.001499 | $0.002200 | $8,096.147 |
2025-08-30 | $0.002279 | $0.003480 | $0.001488 | $0.002034 | $4,271.640 |
2025-08-29 | $0.001390 | $0.003231 | $0.001390 | $0.002279 | $6,584.851 |
2025-08-28 | $0.001470 | $0.001470 | $0.001370 | $0.001390 | $255.3177 |
2025-08-27 | $0.001371 | $0.001802 | $0.001371 | $0.001470 | $293.2949 |
2025-08-26 | $0.000999 | $0.002370 | $0.000999 | $0.001371 | $963.0837 |
2025-08-25 | -- | $0.001145 | $0.000989 | $0.000999 | $1,011.697 |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
TNC(TECHIE)
![EraApe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_eraape.png)
