TIMECOIN($TIME)Aujourd'hui
$0.000050
TIMECOIN Historique des prix
($TIME)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-10 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-09 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-08 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-07 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-06 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-05 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $4.801590 |
2025-09-04 | -- | $0.000049 | $0.000047 | -- | -- |
2025-09-03 | -- | $0.000050 | $0.000047 | -- | -- |
2025-09-02 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $18.61188 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $7.976001 |
2025-08-31 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $168.7965 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $50.04723 |
2025-08-29 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $20.15903 |
2025-08-28 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $21.95835 |
2025-08-27 | $0.000044 | $0.000049 | $0.000045 | $0.000049 | $62.32608 |
2025-08-26 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $13.60325 |
2025-08-25 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-24 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-23 | -- | $0.000048 | $0.000045 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
TIMECOIN($TIME)
