Tidal Finance(TIDAL)Aujourd'hui
$0.000013
il y a 1 ans
$0.000120
il y a 2 ans
$0.000150
il y a 3 ans
$0.000321
il y a 4 ans
$0.004592
Tidal Finance Historique des prix
(TIDAL)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000014 | $0.000012 | $0.000013 | $79.60027 |
2025-09-12 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-11 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-10 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-09 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-08 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $161.8826 |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $27.45791 |
2025-09-06 | -- | $0.000024 | $0.000013 | $0.000013 | $91.23676 |
2025-09-05 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-04 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $26.87514 |
2025-09-03 | $0.000019 | $0.000021 | $0.000010 | $0.000011 | $13,844.99 |
2025-09-02 | $0.000019 | $0.000023 | $0.000019 | $0.000019 | $14,538.17 |
2025-09-01 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $11,888.91 |
2025-08-31 | $0.000020 | $0.000023 | $0.00002 | $0.000020 | $18,278.37 |
2025-08-30 | $0.000019 | $0.000025 | $0.000019 | $0.000020 | $17,565.47 |
2025-08-29 | $0.000020 | $0.000022 | $0.000019 | $0.000019 | $16,454.79 |
2025-08-28 | $0.000029 | $0.000031 | $0.000020 | $0.000020 | $19,953.34 |
2025-08-27 | $0.000051 | $0.000054 | $0.000028 | $0.000029 | $24,155.79 |
2025-08-26 | $0.000051 | $0.000055 | $0.000051 | $0.000053 | $19,283.46 |
2025-08-25 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $16,837.87 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Tidal Finance(TIDAL)
