THINK Protocol(THINK)Aujourd'hui
$0.013039
THINK Protocol Historique des prix
(THINK)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.012672 | $0.013024 | $0.012310 | $0.012968 | $465.023K |
2025-09-15 | $0.012472 | $0.012872 | $0.012082 | $0.012675 | $406.758K |
2025-09-14 | $0.013016 | $0.013067 | $0.012322 | $0.012473 | $297.377K |
2025-09-13 | $0.013996 | $0.014023 | $0.013016 | $0.013017 | $360.659K |
2025-09-12 | $0.012623 | $0.014334 | $0.012469 | $0.013995 | $377.140K |
2025-09-11 | $0.012637 | $0.012643 | $0.012346 | $0.012626 | $333.906K |
2025-09-10 | $0.012122 | $0.012643 | $0.012126 | $0.012635 | $320.739K |
2025-09-09 | $0.012385 | $0.012426 | $0.012108 | $0.012140 | $299.225K |
2025-09-08 | $0.012144 | $0.012589 | $0.012097 | $0.012385 | $341.304K |
2025-09-07 | $0.013305 | $0.013282 | $0.012012 | $0.012157 | $306.729K |
2025-09-06 | $0.013423 | $0.013577 | $0.013257 | $0.013279 | $264.339K |
2025-09-05 | $0.014380 | $0.014493 | $0.013311 | $0.013419 | $333.464K |
2025-09-04 | $0.013372 | $0.014521 | $0.013105 | $0.014376 | $337.855K |
2025-09-03 | $0.013252 | $0.013769 | $0.013205 | $0.013347 | $203.052K |
2025-09-02 | $0.014769 | $0.015988 | $0.013226 | $0.013282 | $224.419K |
2025-09-01 | $0.015680 | $0.015933 | $0.013981 | $0.014788 | $347.052K |
2025-08-31 | $0.016535 | $0.016732 | $0.015620 | $0.015643 | $230.498K |
2025-08-30 | $0.018267 | $0.018286 | $0.016429 | $0.016535 | $275.818K |
2025-08-29 | $0.018819 | $0.018798 | $0.018235 | $0.018276 | $293.703K |
2025-08-28 | $0.019439 | $0.019437 | $0.018575 | $0.018811 | $380.675K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
THINK Protocol(THINK)
