Unfettered Ecosystem(SOULS)Aujourd'hui
$0.000392
il y a 1 ans
$0.000997
il y a 2 ans
$0.001242
Unfettered Ecosystem Historique des prix
(SOULS)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000391 | $0.000392 | $0.000387 | $0.000389 | $44,048.46 |
2025-09-01 | $0.000389 | $0.000392 | $0.000388 | $0.000391 | $11,971.58 |
2025-08-31 | $0.000398 | $0.000406 | $0.000388 | $0.000389 | $17,604.38 |
2025-08-30 | $0.000385 | $0.000400 | $0.000388 | $0.000396 | $25,668.45 |
2025-08-29 | $0.000400 | $0.000401 | $0.000380 | $0.000385 | $23,698.95 |
2025-08-28 | $0.000404 | $0.000404 | $0.000393 | $0.000400 | $15,942.74 |
2025-08-27 | $0.000405 | $0.000414 | $0.000401 | $0.000404 | $14,899.70 |
2025-08-26 | $0.000400 | $0.000406 | $0.000400 | $0.000405 | $18,797.05 |
2025-08-25 | $0.000395 | $0.000402 | $0.000395 | $0.000400 | $18,319.42 |
2025-08-24 | $0.000408 | $0.000756 | $0.000384 | $0.000395 | $89,821.38 |
2025-08-23 | $0.000405 | $0.000412 | $0.000403 | $0.000408 | $13,752.40 |
2025-08-22 | $0.000388 | $0.000414 | $0.000383 | $0.000405 | $26,370.13 |
2025-08-21 | $0.000394 | $0.000399 | $0.000388 | $0.000388 | $12,667.85 |
2025-08-20 | $0.000403 | $0.000415 | $0.000390 | $0.000394 | $24,757.45 |
2025-08-19 | $0.000384 | $0.000431 | $0.000380 | $0.000403 | $39,698.77 |
2025-08-18 | $0.000404 | $0.000408 | $0.000380 | $0.000384 | $17,465.03 |
2025-08-17 | $0.000384 | $0.000675 | $0.000382 | $0.000404 | $34,583.25 |
2025-08-16 | $0.000401 | $0.000392 | $0.000380 | $0.000384 | $22,531.36 |
2025-08-15 | $0.000413 | $0.000415 | $0.000389 | $0.000402 | $23,167.94 |
2025-08-14 | $0.000426 | $0.000426 | $0.000406 | $0.000413 | $25,997.10 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Unfettered Ecosystem(SOULS)
