The Sandbox (Wormhole)(SAND)Aujourd'hui
$0.292593
il y a 1 ans
$0.254445
il y a 2 ans
$0.316706
il y a 3 ans
$0.973275
The Sandbox (Wormhole) Historique des prix
(SAND)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.284831 | $0.303485 | $0.284655 | $0.292876 | $7.850208 |
2025-09-08 | $0.289119 | $0.296121 | $0.284442 | $0.284831 | $92.80021 |
2025-09-07 | $0.280542 | $0.290083 | $0.278333 | $0.289119 | $7.197604 |
2025-09-06 | $0.282160 | $0.287551 | $0.279621 | $0.280542 | $7.329712 |
2025-09-05 | $0.272605 | $0.291241 | $0.269749 | $0.282160 | $8.563068 |
2025-09-04 | $0.282243 | $0.283811 | $0.270093 | $0.272605 | $6.692962 |
2025-09-03 | $0.272368 | $0.283812 | $0.270032 | $0.282243 | $6.969023 |
2025-09-02 | $0.270516 | $0.276061 | $0.267355 | $0.269396 | $7.940302 |
2025-09-01 | $0.282028 | $0.281748 | $0.268967 | $0.270516 | $7.443775 |
2025-08-31 | $0.274823 | $0.285339 | $0.27066 | $0.282034 | $7.826347 |
2025-08-30 | $0.274419 | $0.276532 | $0.269764 | $0.274823 | $8.072377 |
2025-08-29 | $0.272509 | $0.281317 | $0.271157 | $0.274419 | $7.368743 |
2025-08-28 | $0.274950 | $0.282043 | $0.271655 | $0.272509 | $74.05538 |
2025-08-27 | $0.269808 | $0.282152 | $0.26408 | $0.274950 | $147.5337 |
2025-08-26 | $0.284174 | $0.284312 | $0.266459 | $0.269808 | $109.0681 |
2025-08-25 | -- | $0.306807 | $0.284012 | -- | -- |
2025-08-24 | $0.293235 | $0.298 | $0.290031 | $0.292903 | $20.30296 |
2025-08-23 | $0.282379 | $0.305588 | $0.285276 | $0.293231 | $242.0376 |
2025-08-22 | $0.274909 | $0.288318 | $0.267597 | $0.282379 | $35.13206 |
2025-08-21 | $0.280657 | $0.286415 | $0.273178 | $0.274723 | $81.89056 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
The Sandbox (Wormhole)(SAND)
