THE P33L(P33L)Aujourd'hui
$0.000102
THE P33L Historique des prix
(P33L)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000104 | $0.000101 | -- | -- |
2025-09-15 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-14 | -- | $0.000113 | $0.000111 | -- | -- |
2025-09-13 | -- | $0.000112 | $0.000107 | -- | -- |
2025-09-12 | $0.000106 | $0.000109 | $0.000106 | $0.000107 | $18.83631 |
2025-09-11 | -- | $0.000108 | $0.000106 | $0.000106 | $57.68735 |
2025-09-10 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-09 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-08 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-07 | -- | $0.000094 | $0.000088 | -- | -- |
2025-09-06 | $0.000094 | $0.000094 | $0.000093 | $0.000094 | $30.55761 |
2025-09-05 | $0.000097 | $0.000098 | $0.000093 | $0.000094 | $16.94730 |
2025-09-04 | $0.000103 | $0.000104 | $0.000095 | $0.000097 | $117.1954 |
2025-09-03 | $0.000110 | $0.000109 | $0.000103 | $0.000103 | $37.67935 |
2025-09-02 | $0.000114 | $0.000115 | $0.000109 | $0.000110 | $15.06963 |
2025-09-01 | $0.000119 | $0.000119 | $0.000114 | $0.000114 | $11.56238 |
2025-08-31 | -- | $0.000120 | $0.000118 | $0.000119 | $9.822928 |
2025-08-30 | -- | $0.000123 | $0.000118 | -- | -- |
2025-08-29 | $0.000126 | $0.000128 | $0.000120 | $0.000122 | $33.77979 |
2025-08-28 | -- | $0.000128 | $0.000125 | $0.000126 | $25.07962 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
THE P33L(P33L)
