the honest guy(THGUY)Aujourd'hui
$0.000048
the honest guy Historique des prix
(THGUY)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $0.000054 | $0.000056 | $0.000046 | $0.000046 | $2,066.263 |
2025-08-31 | $0.000050 | $0.000054 | $0.000042 | $0.000054 | $2,992.297 |
2025-08-30 | $0.000058 | $0.000058 | $0.000049 | $0.000050 | $1,163.318 |
2025-08-29 | $0.000059 | $0.000061 | $0.000058 | $0.000058 | $99.39242 |
2025-08-28 | $0.000057 | $0.000061 | $0.000056 | $0.000059 | $100.1122 |
2025-08-27 | $0.000053 | $0.000059 | $0.000053 | $0.000058 | $48.98415 |
2025-08-26 | $0.000054 | $0.000055 | $0.000051 | $0.000053 | $100.3656 |
2025-08-25 | -- | $0.000059 | $0.000054 | -- | -- |
2025-08-24 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $91.74478 |
2025-08-23 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $390.1167 |
2025-08-22 | $0.000053 | $0.000057 | $0.000051 | $0.000057 | $15.61430 |
2025-08-21 | $0.000055 | $0.000056 | $0.000053 | $0.000053 | $335.5206 |
2025-08-20 | $0.000052 | $0.000056 | $0.000052 | $0.000055 | $261.7581 |
2025-08-19 | $0.000054 | $0.000055 | $0.000052 | $0.000052 | $33.39546 |
2025-08-18 | $0.000057 | $0.000057 | $0.000053 | $0.000054 | $214.5445 |
2025-08-17 | $0.000055 | $0.000057 | $0.000054 | $0.000057 | $125.5180 |
2025-08-16 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-15 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-14 | -- | $0.000061 | $0.000058 | -- | -- |
2025-08-13 | $0.000057 | $0.000060 | $0.000055 | $0.000058 | $1,481.493 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
the honest guy(THGUY)
