The Emerald Company(EMRLD)Aujourd'hui
$0.000949
il y a 1 ans
$0.001689
The Emerald Company Historique des prix
(EMRLD)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.001049 | $0.001045 | $0.001003 | $0.001011 | $2,173.776 |
2025-09-15 | $0.001052 | $0.001091 | $0.001013 | $0.001013 | $1,356.761 |
2025-09-14 | $0.001099 | $0.001116 | $0.001044 | $0.001052 | $2,614.159 |
2025-09-13 | $0.000985 | $0.001164 | $0.000982 | $0.001098 | $15,569.11 |
2025-09-12 | $0.000955 | $0.001041 | $0.000942 | $0.000985 | $8,355.540 |
2025-09-11 | $0.001014 | $0.001001 | $0.000943 | $0.000956 | $5,722.494 |
2025-09-10 | $0.000991 | $0.001020 | $0.000975 | $0.001014 | $5,422.569 |
2025-09-09 | $0.000982 | $0.001019 | $0.000966 | $0.000990 | $1,684.535 |
2025-09-08 | $0.000996 | $0.000995 | $0.000963 | $0.000982 | $1,364.056 |
2025-09-07 | $0.000984 | $0.001009 | $0.000965 | $0.000995 | $2,323.936 |
2025-09-06 | $0.001010 | $0.001034 | $0.000947 | $0.000984 | $3,775.133 |
2025-09-05 | $0.000995 | $0.001246 | $0.000987 | $0.001010 | $3,086.197 |
2025-09-04 | $0.000987 | $0.001065 | $0.000985 | $0.000994 | $4,061.971 |
2025-09-03 | $0.000988 | $0.001013 | $0.000953 | $0.000990 | $5,221.467 |
2025-09-02 | $0.000957 | $0.000991 | $0.000920 | $0.000988 | $3,847.122 |
2025-09-01 | $0.000996 | $0.000994 | $0.000943 | $0.000958 | $2,600.627 |
2025-08-31 | $0.000990 | $0.001013 | $0.000980 | $0.000996 | $2,529.242 |
2025-08-30 | $0.001034 | $0.001035 | $0.000985 | $0.000990 | $7,587.168 |
2025-08-29 | $0.001011 | $0.001065 | $0.001001 | $0.001032 | $6,910.932 |
2025-08-28 | $0.001065 | $0.001079 | $0.001011 | $0.001013 | $3,223.740 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
The Emerald Company(EMRLD)
