TETU(TETU)Aujourd'hui
$0.000684
il y a 1 ans
$0.001411
il y a 2 ans
$0.006999
il y a 3 ans
$0.007005
il y a 4 ans
$0.020634
TETU Historique des prix
(TETU)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000684 | $0.000688 | $0.000684 | $0.000684 | $24.20460 |
2025-09-09 | $0.000684 | $0.000688 | $0.000684 | $0.000684 | $2.131186 |
2025-09-08 | $0.000688 | $0.000689 | $0.000684 | $0.000684 | $0.708793 |
2025-09-07 | $0.000684 | $0.000688 | $0.000684 | $0.000688 | $2.402189 |
2025-09-06 | $0.000688 | $0.000689 | $0.000684 | $0.000684 | $1.679112 |
2025-09-05 | $0.000688 | $0.000689 | $0.000684 | $0.000688 | $1.885379 |
2025-09-04 | $0.000684 | $0.000689 | $0.000684 | $0.000688 | $3.458332 |
2025-09-03 | $0.000684 | $0.000688 | $0.000684 | $0.000684 | $1.320365 |
2025-09-02 | $0.000622 | $0.000688 | $0.000622 | $0.000684 | $5,728.214 |
2025-09-01 | $0.000695 | $0.000699 | $0.000620 | $0.000622 | $5,920.831 |
2025-08-31 | $0.000699 | $0.000699 | $0.000695 | $0.000695 | $12.43519 |
2025-08-30 | $0.000696 | $0.000700 | $0.000695 | $0.000699 | $40.28736 |
2025-08-29 | $0.000700 | $0.000700 | $0.000695 | $0.000696 | $7.274472 |
2025-08-28 | $0.000696 | $0.000700 | $0.000695 | $0.000700 | $3.657201 |
2025-08-27 | $0.000720 | $0.000721 | $0.000690 | $0.000696 | $2,253.980 |
2025-08-26 | $0.000723 | $0.000723 | $0.000715 | $0.000720 | $588.8036 |
2025-08-25 | -- | $0.000728 | $0.000723 | $0.000723 | $5.288805 |
2025-08-24 | -- | $0.000723 | $0.000723 | -- | -- |
2025-08-23 | $0.000724 | $0.000727 | $0.000723 | $0.000723 | $500.4341 |
2025-08-22 | $0.000722 | $0.000725 | $0.000718 | $0.000725 | $326.1949 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
TETU(TETU)
