Test(TST)Aujourd'hui
$0.02444
Test Historique des prix
(TST)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.024058 | $0.02643 | $0.02383 | $0.025471 | $12.598M |
2025-09-07 | $0.023990 | $0.0244 | $0.02382 | $0.024072 | $5.084M |
2025-09-06 | $0.023257 | $0.02462 | $0.0231 | $0.024004 | $6.320M |
2025-09-05 | $0.023080 | $0.02389 | $0.02249 | $0.023256 | $6.498M |
2025-09-04 | $0.024249 | $0.02435 | $0.02297 | $0.02306 | $218.756K |
2025-09-03 | $0.023474 | $0.02446 | $0.02335 | $0.024315 | $5.815M |
2025-09-02 | $0.023834 | $0.02428 | $0.02313 | $0.02354 | $359.892K |
2025-09-01 | $0.025394 | $0.02575 | $0.02351 | $0.023804 | $8.448M |
2025-08-31 | $0.025947 | $0.02636 | $0.02517 | $0.025385 | $5.189M |
2025-08-30 | $0.025830 | $0.02643 | $0.02546 | $0.025933 | $4.706M |
2025-08-29 | $0.027489 | $0.0273 | $0.02541 | $0.025791 | $6.410M |
2025-08-28 | $0.026192 | $0.02793 | $0.02599 | $0.027419 | $7.488M |
2025-08-27 | $0.026205 | $0.02634 | $0.02562 | $0.026240 | $5.832M |
2025-08-26 | $0.026319 | $0.02647 | $0.0253 | $0.026213 | $6.561M |
2025-08-25 | $0.027601 | $0.02866 | $0.02624 | $0.02633 | $474.401K |
2025-08-24 | $0.027995 | $0.02836 | $0.027 | $0.027593 | $5.836M |
2025-08-23 | $0.028177 | $0.02904 | $0.02764 | $0.027978 | $8.941M |
2025-08-22 | $0.027900 | $0.02837 | $0.02641 | $0.028159 | $11.808M |
2025-08-21 | $0.029840 | $0.03034 | $0.02772 | $0.027900 | $8.924M |
2025-08-20 | $0.030102 | $0.03039 | $0.0284 | $0.029793 | $10.261M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Test(TST)
