Terra Luna Classic(LUNC)Aujourd'hui
$0.000058
il y a 1 ans
$0.000082
il y a 2 ans
$0.000058
il y a 3 ans
$0.000257
il y a 4 ans
$36.47
il y a 5 ans
$0.337845
il y a 6 ans
$1.043
Terra Luna Classic Historique des prix
(LUNC)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000060 | $0.00006 | $0.00005 | $0.000058 | $12.681M |
2025-09-14 | $0.000061 | $0.00006 | $0.00005 | $0.000059 | $10.791M |
2025-09-13 | $0.000060 | $0.00006 | $0.00006 | $0.000061 | $14.139M |
2025-09-12 | $0.000060 | $0.00006 | $0.00005 | $0.000060 | $10.330M |
2025-09-11 | $0.000061 | $0.00006 | $0.00005 | $0.000060 | $10.767M |
2025-09-10 | $0.000059 | $0.00006 | $0.00005 | $0.000061 | $8.624M |
2025-09-09 | $0.000060 | $0.00006 | $0.00005 | $0.000059 | $10.401M |
2025-09-08 | $0.000059 | $0.00006 | $0.00005 | $0.000060 | $9.252M |
2025-09-07 | $0.000058 | $0.00005 | $0.00005 | $0.000059 | $6.801M |
2025-09-06 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $6.952M |
2025-09-05 | $0.000058 | $0.00006 | $0.00005 | $0.000058 | $11.403M |
2025-09-04 | $0.000059 | $0.00005 | $0.00005 | $0.000058 | $8.830M |
2025-09-03 | $0.000058 | $0.00005 | $0.00005 | $0.000059 | $8.133M |
2025-09-02 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $12.359M |
2025-09-01 | $0.000059 | $0.00005 | $0.00005 | $0.000058 | $11.672M |
2025-08-31 | $0.000058 | $0.00006 | $0.00005 | $0.000059 | $6.796M |
2025-08-30 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $8.938M |
2025-08-29 | $0.000060 | $0.00006 | $0.00005 | $0.000058 | $12.438M |
2025-08-28 | $0.000059 | $0.00006 | $0.00005 | $0.000060 | $9.621M |
2025-08-27 | $0.000058 | $0.00005 | $0.00005 | $0.000059 | $7.656M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Terra Luna Classic(LUNC)
