Teddy the Tile Doge(TEDDY)Aujourd'hui
$0.000000
Teddy the Tile Doge Historique des prix
(TEDDY)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.9934 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,044.607 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $705.1212 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $177.6560 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $491.6915 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $967.9913 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $758.3669 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $908.9758 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,609.398 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $440.4547 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $580.5628 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,325.158 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $958.7129 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,403.700 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,509.526 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,274.367 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,946.842 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,350.331 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,935.053 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,579.163 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Teddy the Tile Doge(TEDDY)
