TAY(TAY)Aujourd'hui
$0.000069
TAY Historique des prix
(TAY)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-31 | $0.000071 | $0.000074 | $0.000071 | $0.000073 | $276.6133 |
2025-08-30 | $0.000072 | $0.000071 | $0.000068 | $0.000071 | $464.7562 |
2025-08-29 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | $73.07728 |
2025-08-28 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $27.55812 |
2025-08-27 | -- | $0.000073 | $0.000068 | -- | -- |
2025-08-26 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-25 | -- | $0.000073 | $0.000069 | -- | -- |
2025-08-24 | -- | $0.000073 | $0.000070 | -- | -- |
2025-08-23 | -- | $0.000072 | $0.000067 | -- | -- |
2025-08-22 | $0.000063 | $0.000068 | $0.000061 | $0.000067 | $6.492429 |
2025-08-21 | -- | $0.000065 | $0.000063 | -- | -- |
2025-08-20 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-19 | $0.000063 | $0.000064 | $0.000062 | $0.000061 | $5.893547 |
2025-08-18 | -- | $0.000064 | $0.000063 | $0.000063 | $13.88182 |
2025-08-17 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-16 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-15 | -- | $0.000069 | $0.000066 | -- | -- |
2025-08-14 | $0.000069 | $0.000073 | $0.000066 | $0.000068 | $48.58674 |
2025-08-13 | $0.000064 | $0.000072 | $0.000065 | $0.000069 | $296.7841 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
TAY(TAY)
