Osaka Protocol(OSAK)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
il y a 2 ans
$0.000000
Osaka Protocol Historique des prix
(OSAK)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,311.73 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,157.31 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91,040.08 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.739K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.813K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.536K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.441K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $212.854K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.343K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,209.50 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.409K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.282K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.060K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.162K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.836K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79,474.14 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.152K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $212.999K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.052K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $203.765K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Osaka Protocol(OSAK)
