Aujourd'hui
$0.000640
il y a 1 ans
$0.001067
il y a 2 ans
$0.001434
il y a 3 ans
$0.002326
Taxa Network Historique des prix
(TXT)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000641 | $0.000641 | $0.000640 | $0.000640 | $17,076.19 |
2025-09-02 | $0.000627 | $0.000641 | $0.000626 | $0.000641 | $15,886.48 |
2025-09-01 | $0.000626 | $0.000627 | $0.000626 | $0.000627 | $16,895.14 |
2025-08-31 | $0.000640 | $0.000640 | $0.000622 | $0.000626 | $16,584.01 |
2025-08-30 | $0.000640 | $0.000641 | $0.000640 | $0.000640 | $16,525.67 |
2025-08-29 | $0.000640 | $0.000640 | $0.000640 | $0.000640 | $16,441.71 |
2025-08-28 | $0.000641 | $0.000641 | $0.000640 | $0.000640 | $7,781.992 |
2025-08-27 | $0.000641 | $0.000641 | $0.000641 | $0.000641 | $16,936.81 |
2025-08-26 | $0.000641 | $0.000641 | $0.000641 | $0.000641 | $20,018.39 |
2025-08-25 | -- | $0.000646 | $0.000640 | -- | -- |
2025-08-24 | $0.000638 | $0.000644 | $0.000638 | $0.000643 | $15,023.76 |
2025-08-23 | $0.000639 | $0.000639 | $0.000638 | $0.000638 | $9,753.906 |
2025-08-22 | $0.000643 | $0.000644 | $0.000638 | $0.000639 | $14,914.03 |
2025-08-21 | $0.000644 | $0.000644 | $0.000643 | $0.000643 | $15,868.30 |
2025-08-20 | $0.000638 | $0.000649 | $0.000638 | $0.000644 | $17,112.50 |
2025-08-19 | $0.000639 | $0.000640 | $0.000638 | $0.000638 | $21,527.25 |
2025-08-18 | $0.000639 | $0.000639 | $0.000639 | $0.000639 | $20,906.28 |
2025-08-17 | $0.000635 | $0.000649 | $0.000635 | $0.000639 | $19,127.84 |
2025-08-16 | $0.000630 | $0.000649 | $0.000629 | $0.000635 | $8,877.157 |
2025-08-15 | $0.000630 | $0.000630 | $0.000629 | $0.000630 | $7,315.427 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
