TRDGtoken(TRDG)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
TRDGtoken Historique des prix
(TRDG)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.60975 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.20754 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.512597 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.16617 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.61346 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.443444 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.908761 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.522342 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.6632 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.60273 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.6137 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.757342 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.064924 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.16327 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.72223 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.92483 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.85972 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.23371 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
TRDGtoken(TRDG)
