Take the L(L)Aujourd'hui
$0.000013
Take the L Historique des prix
(L)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $334.7856 |
2025-09-08 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $17.43427 |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $179.8766 |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $208.7392 |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $207.3095 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $144.8554 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $78.28838 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $131.5182 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $200.1976 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $85.39457 |
2025-08-26 | -- | $0.000011 | $0.000011 | $0.000011 | $233.6495 |
2025-08-25 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $17.88811 |
2025-08-23 | -- | $0.000012 | $0.000011 | $0.000012 | $45.68391 |
2025-08-22 | -- | $0.000011 | $0.000010 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Take the L(L)
