T23(T23)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
il y a 2 ans
$0.000000
T23 Historique des prix
(T23)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,836.91 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,661.811 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,558.713 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,213.98 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,380.302 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,990.47 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,094.73 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,119.193 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,092.34 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,721.29 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,990.320 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,875.988 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,582.29 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,594.51 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,210.57 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,913.13 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,078.538 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,690.694 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,024.477 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
T23(T23)
