Lista Staked BNB(SLISBNB)Aujourd'hui
$869.15
Lista Staked BNB Historique des prix
(SLISBNB)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $887.3111 | $893.45 | $871.28 | $872.4914 | $112.982K |
2025-08-31 | $884.3566 | $891.61 | $882.72 | $887.8305 | $40,067.13 |
2025-08-30 | $885.3657 | $889.7 | $877.64 | $884.3566 | $57,449.59 |
2025-08-29 | $896.2758 | $904.37 | $876.13 | $883.3771 | $603.411K |
2025-08-28 | $890.0045 | $904.67 | $876.73 | $896.2758 | $316.191K |
2025-08-27 | $874.5158 | $892.44 | $875.01 | $890.0045 | $120.848K |
2025-08-26 | $887.0766 | $892.65 | $855.97 | $874.5158 | $2.670M |
2025-08-25 | $895.0553 | $905.54 | $875.88 | $887.0988 | $300.709K |
2025-08-24 | $913.7393 | $909.21 | $884.13 | $895.0553 | $281.441K |
2025-08-23 | $903.1333 | $924.52 | $904.43 | $913.7393 | $200.417K |
2025-08-22 | $869.4416 | $907.46 | $858.22 | $903.1056 | $714.419K |
2025-08-21 | $856.5249 | $906.88 | $863.01 | $869.4416 | $747.290K |
2025-08-20 | $854.7165 | $863.11 | $841.82 | $856.5175 | $179.652K |
2025-08-19 | $863.2771 | $878.3 | $853.08 | $854.7165 | $1.976M |
2025-08-18 | $882.8212 | $884.78 | $851.31 | $865.5608 | $520.463K |
2025-08-17 | $856.9862 | $887.49 | $856.76 | $882.8212 | $156.257K |
2025-08-16 | $842.6637 | $861.27 | $842.34 | $856.9862 | $186.339K |
2025-08-15 | $871.6580 | $879.06 | $836.85 | $842.6637 | $876.359K |
2025-08-14 | $866.7100 | $892.11 | $852.94 | $871.6497 | $2.150M |
2025-08-13 | $843.1807 | $881.54 | $849.46 | $866.7100 | $1.277M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
Lista Staked BNB(SLISBNB)
