Swarm(SN124)Aujourd'hui
$1.38
Swarm Historique des prix
(SN124)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $1.618419 | $1.68 | $1.25 | $1.345938 | $306.662K |
2025-09-05 | $1.396893 | $1.814000 | $1.398751 | $1.618419 | $788.435K |
2025-09-04 | $1.116312 | $1.41 | $1.11 | $1.396893 | $470.885K |
2025-09-03 | $1.125634 | $1.17 | $1.092 | $1.116312 | $99,343.56 |
2025-09-02 | $1.072351 | $1.2 | $1.06 | $1.125634 | $230.635K |
2025-09-01 | $0.956935 | $1.26 | $0.992675 | $1.072642 | $281.403K |
2025-08-31 | $0.892546 | $0.996509 | $0.886821 | $0.956935 | $290.268K |
2025-08-30 | $0.884300 | $0.940338 | $0.869809 | $0.891801 | $194.157K |
2025-08-29 | $0.872052 | $0.95783 | $0.86296 | $0.884300 | $169.663K |
2025-08-28 | $0.943020 | $0.953154 | $0.86576 | $0.872052 | $107.053K |
2025-08-27 | $0.748107 | $1.012 | $0.750616 | $0.943020 | $320.746K |
2025-08-26 | $0.815487 | $0.807828 | $0.730678 | $0.748107 | $67,201.29 |
2025-08-25 | $0.896762 | $0.940268 | $0.797385 | $0.815577 | $37,673.75 |
2025-08-24 | $0.947565 | $0.975034 | $0.868838 | $0.896762 | $75,682.39 |
2025-08-23 | $0.909217 | $0.972542 | $0.917371 | $0.947565 | $284.951K |
2025-08-22 | -- | $0.916876 | $0.834737 | -- | -- |
2025-08-21 | $0.866314 | $0.957622 | $0.847638 | $0.854781 | $188.815K |
2025-08-20 | $0.860829 | $0.870753 | $0.841018 | $0.866314 | $7,232.274 |
2025-08-19 | $0.887612 | $0.909093 | $0.858781 | $0.860824 | $1,877.008 |
2025-08-18 | $0.974465 | $0.974549 | $0.884208 | $0.887612 | $376.8473 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Swarm(SN124)
