Swarm(SWARM)Aujourd'hui
$0.000496
Swarm Historique des prix
(SWARM)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000513 | $0.000521 | $0.000489 | $0.000489 | $210.1365 |
2025-09-14 | -- | $0.000526 | $0.000505 | -- | -- |
2025-09-13 | -- | $0.000517 | $0.000504 | -- | -- |
2025-09-12 | $0.000480 | $0.000512 | $0.000479 | $0.000508 | $211.8508 |
2025-09-11 | -- | $0.000485 | $0.000479 | -- | -- |
2025-09-10 | -- | $0.000466 | $0.000457 | -- | -- |
2025-09-09 | -- | $0.000461 | $0.000451 | -- | -- |
2025-09-08 | -- | $0.000445 | $0.000427 | -- | -- |
2025-09-07 | $0.000428 | $0.000438 | $0.000424 | $0.000437 | $9.960113 |
2025-09-06 | $0.000475 | $0.000478 | $0.000428 | $0.000428 | $3,675.221 |
2025-09-05 | $0.000474 | $0.000487 | $0.000466 | $0.000474 | $52.20924 |
2025-09-04 | $0.000487 | $0.000490 | $0.000472 | $0.000474 | $735.2425 |
2025-09-03 | $0.000469 | $0.000491 | $0.000467 | $0.000487 | $31.98453 |
2025-09-02 | $0.000456 | $0.000471 | $0.000447 | $0.000469 | $1.388416 |
2025-09-01 | $0.000479 | $0.000482 | $0.000452 | $0.000456 | $35.88501 |
2025-08-31 | $0.000484 | $0.000488 | $0.000469 | $0.000477 | $4,982.949 |
2025-08-30 | -- | $0.000497 | $0.000475 | -- | -- |
2025-08-29 | -- | $0.000563 | $0.000563 | -- | -- |
2025-08-28 | $0.000552 | $0.000575 | $0.000535 | $0.000561 | $28.21860 |
2025-08-27 | $0.000467 | $0.000552 | $0.000469 | $0.000552 | $4,124.253 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Swarm(SWARM)
