Swapr(SWPR)Aujourd'hui
$0.016531
il y a 1 ans
$0.003655
il y a 2 ans
$0.007579
il y a 3 ans
$0.032996
Swapr Historique des prix
(SWPR)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.015873 | $0.016058 | $0.015501 | $0.015863 | $128.4788 |
2025-09-10 | $0.015455 | $0.015992 | $0.015411 | $0.015874 | $15.71437 |
2025-09-09 | $0.015762 | $0.015776 | $0.015408 | $0.015455 | $19.59991 |
2025-09-08 | $0.015478 | $0.016091 | $0.015384 | $0.015762 | $88.14224 |
2025-09-07 | $0.015376 | $0.015526 | $0.015305 | $0.015478 | $35.47218 |
2025-09-06 | $0.015420 | $0.015879 | $0.015374 | $0.015377 | $114.5537 |
2025-09-05 | $0.015519 | $0.016112 | $0.015375 | $0.015420 | $41.23078 |
2025-09-04 | $0.015922 | $0.016144 | $0.015514 | $0.015525 | $20.79239 |
2025-09-03 | $0.015522 | $0.015922 | $0.015368 | $0.015922 | $3.831769 |
2025-09-02 | $0.015706 | $0.015898 | $0.015421 | $0.015522 | $6.152802 |
2025-09-01 | $0.016489 | $0.016481 | $0.015706 | $0.015706 | $1.267081 |
2025-08-31 | $0.015809 | $0.016489 | $0.015683 | $0.016489 | $839.6272 |
2025-08-30 | $0.015605 | $0.016064 | $0.015515 | $0.015809 | $300.5285 |
2025-08-29 | $0.016236 | $0.016289 | $0.015420 | $0.015605 | $8.440765 |
2025-08-28 | -- | $0.016713 | $0.016129 | -- | -- |
2025-08-27 | $0.016252 | $0.016942 | $0.016243 | $0.016761 | $256.4547 |
2025-08-26 | $0.016608 | $0.016645 | $0.015620 | $0.016252 | $20.13656 |
2025-08-25 | $0.017304 | $0.017844 | $0.016378 | $0.016608 | $35.64596 |
2025-08-24 | $0.017150 | $0.017383 | $0.017034 | $0.017304 | $7.978287 |
2025-08-23 | $0.017021 | $0.017905 | $0.016887 | $0.017150 | $217.6753 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Swapr(SWPR)
