SUPERIOR(SUPERIOR)Aujourd'hui
$0.000110
SUPERIOR Historique des prix
(SUPERIOR)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000106 | $0.000110 | $0.000106 | $0.000109 | $661.0857 |
2025-09-05 | $0.000104 | $0.000111 | $0.000103 | $0.000106 | $795.0929 |
2025-09-04 | $0.000111 | $0.000111 | $0.000104 | $0.000104 | $1,255.948 |
2025-09-03 | $0.000112 | $0.000115 | $0.000106 | $0.000111 | $8,252.505 |
2025-09-02 | $0.000109 | $0.000116 | $0.000111 | $0.000115 | $259.4987 |
2025-09-01 | $0.000122 | $0.000122 | $0.000108 | $0.000109 | $7,029.218 |
2025-08-31 | $0.000121 | $0.000123 | $0.000118 | $0.000122 | $476.7951 |
2025-08-30 | $0.000119 | $0.000123 | $0.000117 | $0.000121 | $2,015.030 |
2025-08-29 | $0.000121 | $0.000121 | $0.000115 | $0.000119 | $2,016.913 |
2025-08-28 | $0.000131 | $0.000131 | $0.000119 | $0.000121 | $4,063.811 |
2025-08-27 | $0.000122 | $0.000132 | $0.000121 | $0.000131 | $1,006.709 |
2025-08-26 | $0.000138 | $0.000134 | $0.000120 | $0.000122 | $13,970.81 |
2025-08-25 | $0.000146 | $0.000158 | $0.000132 | $0.000138 | $6,250.796 |
2025-08-24 | $0.000153 | $0.000156 | $0.000146 | $0.000146 | $2,901.559 |
2025-08-23 | $0.000145 | $0.000159 | $0.000145 | $0.000153 | $17,130.51 |
2025-08-22 | $0.000221 | $0.000221 | $0.000121 | $0.000145 | $102.553K |
2025-08-21 | $0.000230 | $0.000234 | $0.000220 | $0.000221 | $100.2905 |
2025-08-20 | $0.000230 | $0.000234 | $0.000214 | $0.000230 | $11,963.90 |
2025-08-19 | $0.000260 | $0.000266 | $0.000229 | $0.000230 | $11,137.94 |
2025-08-18 | $0.000297 | $0.000301 | $0.000260 | $0.000260 | $11,309.37 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
SUPERIOR(SUPERIOR)
