SUNPIG(SUNPIG)Aujourd'hui
$0.000036
il y a 1 ans
$0.000240
SUNPIG Historique des prix
(SUNPIG)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-04 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-03 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $95.82490 |
2025-09-02 | -- | $0.000039 | $0.000038 | $0.000038 | $340.9356 |
2025-09-01 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-31 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $100.1620 |
2025-08-29 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $95.63544 |
2025-08-28 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-27 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-26 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-25 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-24 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-23 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $184.1493 |
2025-08-22 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $47.58295 |
2025-08-21 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $24.95180 |
2025-08-20 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $385.1505 |
2025-08-19 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $164.2872 |
2025-08-18 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $142.8425 |
2025-08-17 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $229.5700 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
SUNPIG(SUNPIG)
