Summer(SUMMER)Aujourd'hui
$0.004537
Summer Historique des prix
(SUMMER)Période de temps: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-21 | $0.004527 | $0.004676 | $0.004503 | $0.004657 | $518.3558 |
2025-09-20 | $0.004519 | $0.004597 | $0.004272 | $0.004527 | $2,419.820 |
2025-09-19 | $0.004601 | $0.004671 | $0.004467 | $0.004520 | $1,348.868 |
2025-09-18 | $0.004680 | $0.004877 | $0.004598 | $0.004602 | $2,252.698 |
2025-09-17 | $0.004588 | $0.004772 | $0.004612 | -- | -- |
2025-09-16 | $0.004614 | $0.004647 | $0.004534 | $0.004588 | $190.8616 |
2025-09-15 | $0.004693 | $0.004793 | $0.004572 | $0.004614 | $607.0200 |
2025-09-14 | $0.005001 | $0.004980 | $0.004686 | $0.004689 | $659.6820 |
2025-09-13 | $0.004761 | $0.005077 | $0.004751 | $0.005002 | $896.4387 |
2025-09-12 | $0.004738 | $0.004873 | $0.004744 | $0.004761 | $1.138896 |
2025-09-11 | $0.004898 | $0.004928 | $0.004738 | $0.004738 | $203.5589 |
2025-09-10 | $0.004621 | $0.004898 | $0.004624 | $0.004898 | $274.5380 |
2025-09-09 | $0.005119 | $0.005146 | $0.004580 | $0.004629 | $1,509.287 |
2025-09-08 | $0.005154 | $0.005137 | $0.004968 | $0.005119 | $346.6929 |
2025-09-07 | $0.004974 | $0.005157 | $0.004894 | $0.005154 | $1,100.541 |
2025-09-06 | $0.005008 | $0.005139 | $0.004903 | $0.004974 | $505.2947 |
2025-09-05 | -- | $0.005164 | $0.004855 | -- | -- |
2025-09-04 | $0.005000 | $0.005108 | $0.004753 | $0.004937 | $1,143.929 |
2025-09-03 | $0.004908 | $0.005179 | $0.004883 | $0.005000 | $1,077.563 |
2025-09-02 | $0.004678 | $0.005020 | $0.004546 | $0.004908 | $926.9967 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-22
Summer(SUMMER)
