Arcblock(ABT)Aujourd'hui
$0.701283
il y a 1 ans
$1.82
il y a 2 ans
$0.078795
il y a 3 ans
$0.138546
il y a 4 ans
$0.19936
il y a 5 ans
$0.167533
il y a 6 ans
$0.187972
il y a 7 ans
$0.251403
Arcblock Historique des prix
(ABT)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.704110 | $0.713481 | $0.690051 | $0.701769 | $385.291K |
2025-09-01 | $0.731106 | $0.739121 | $0.701924 | $0.706616 | $418.259K |
2025-08-31 | $0.710263 | $0.734157 | $0.716539 | $0.733401 | $374.105K |
2025-08-30 | $0.713096 | $0.729584 | $0.698271 | $0.712097 | $431.265K |
2025-08-29 | $0.716864 | $0.730827 | $0.70911 | $0.713172 | $506.665K |
2025-08-28 | $0.735761 | $0.739808 | $0.716219 | $0.716362 | $407.599K |
2025-08-27 | $0.729654 | $0.752044 | $0.721568 | $0.735892 | $457.570K |
2025-08-26 | $0.743055 | $0.806606 | $0.720025 | $0.733278 | $757.429K |
2025-08-25 | $0.754430 | $0.773601 | $0.733694 | $0.743055 | $393.887K |
2025-08-24 | $0.776863 | $0.778299 | $0.752063 | $0.754183 | $614.115K |
2025-08-23 | $0.767940 | $0.78625 | $0.768816 | $0.776699 | $492.000K |
2025-08-22 | $0.749347 | $0.779763 | $0.728968 | $0.769594 | $363.030K |
2025-08-21 | $0.736976 | $0.764708 | $0.733969 | $0.749741 | $393.519K |
2025-08-20 | $0.757687 | $0.753169 | $0.728322 | $0.736540 | $410.644K |
2025-08-19 | $0.763864 | $0.764271 | $0.752851 | $0.756546 | $550.521K |
2025-08-18 | $0.791166 | $0.794635 | $0.759512 | $0.763794 | $366.448K |
2025-08-17 | $0.792309 | $0.805386 | $0.776858 | $0.790890 | $359.100K |
2025-08-16 | $0.785598 | $0.812216 | $0.766797 | $0.795470 | $406.354K |
2025-08-15 | $0.805839 | $0.825674 | $0.766797 | $0.784963 | $621.645K |
2025-08-14 | $0.835241 | $0.905358 | $0.798341 | $0.805280 | $1.260M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Arcblock(ABT)
