Sugar Boy(SUGAR)Aujourd'hui
$0.000433
Sugar Boy Historique des prix
(SUGAR)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000434 | $0.000431 | -- | -- |
2025-09-04 | -- | $0.000435 | $0.000434 | -- | -- |
2025-09-03 | -- | $0.000435 | $0.000434 | -- | -- |
2025-09-02 | -- | $0.000435 | $0.000434 | -- | -- |
2025-09-01 | -- | $0.000435 | $0.000434 | -- | -- |
2025-08-31 | -- | $0.000435 | $0.000434 | -- | -- |
2025-08-30 | -- | $0.000436 | $0.000431 | -- | -- |
2025-08-29 | -- | $0.000443 | $0.000441 | -- | -- |
2025-08-28 | -- | $0.000443 | $0.000441 | -- | -- |
2025-08-27 | -- | $0.000443 | $0.000441 | -- | -- |
2025-08-26 | -- | $0.000443 | $0.000435 | -- | -- |
2025-08-25 | -- | $0.000379 | $0.000379 | -- | -- |
2025-08-24 | -- | $0.000449 | $0.000449 | -- | -- |
2025-08-23 | -- | $0.000449 | $0.000449 | -- | -- |
2025-08-22 | -- | $0.000449 | $0.000449 | -- | -- |
2025-08-21 | -- | $0.000451 | $0.000446 | -- | -- |
2025-08-20 | -- | $0.000448 | $0.000442 | -- | -- |
2025-08-19 | $0.000447 | $0.000449 | $0.000446 | -- | -- |
2025-08-18 | -- | $0.000450 | $0.000446 | -- | -- |
2025-08-17 | $0.000449 | $0.000450 | $0.000447 | $0.000448 | $12,183.51 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Sugar Boy(SUGAR)
