StupidCoin(STUPID)Aujourd'hui
$0.002067
StupidCoin Historique des prix
(STUPID)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.001938 | $0.00213 | $0.00194 | $0.002122 | $633.779K |
2025-09-09 | $0.001861 | $0.002 | $0.00178 | $0.001938 | $651.432K |
2025-09-08 | $0.001880 | $0.00202 | $0.0018 | $0.001861 | $80,926.31 |
2025-09-07 | $0.001870 | $0.00194 | $0.00184 | $0.001888 | $31,520.17 |
2025-09-06 | $0.001825 | $0.00206 | $0.00178 | $0.001877 | $7,535.176 |
2025-09-05 | $0.001758 | $0.00188 | $0.00165 | $0.001801 | $8,125.864 |
2025-09-04 | $0.001898 | $0.0019 | $0.00174 | $0.001749 | $33,010.37 |
2025-09-03 | $0.001824 | $0.00193 | $0.00182 | $0.001898 | $39,847.29 |
2025-09-02 | $0.002193 | $0.00217 | $0.00175 | $0.001839 | $136.100K |
2025-09-01 | $0.002410 | $0.00244 | $0.00216 | $0.002194 | $34,467.75 |
2025-08-31 | $0.002444 | $0.00244 | $0.00223 | $0.002402 | $50,639.64 |
2025-08-30 | $0.002506 | $0.0025 | $0.00234 | $0.002437 | $9,474.436 |
2025-08-29 | $0.002352 | $0.00261 | $0.00227 | $0.002488 | $352.045K |
2025-08-28 | $0.002460 | $0.00253 | $0.00228 | $0.002356 | $458.737K |
2025-08-27 | $0.002551 | $0.00256 | $0.00231 | $0.002462 | $507.303K |
2025-08-26 | $0.002724 | $0.00272 | $0.00247 | $0.002548 | $605.053K |
2025-08-25 | $0.002775 | $0.00297 | $0.00266 | $0.002736 | $686.913K |
2025-08-24 | $0.002774 | $0.00285 | $0.0027 | $0.002777 | $408.340K |
2025-08-23 | $0.003093 | $0.00295 | $0.00273 | $0.002760 | $627.387K |
2025-08-22 | $0.002554 | $0.0031 | $0.00233 | $0.002949 | $981.729K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
StupidCoin(STUPID)
