Streme(STREME)Aujourd'hui
$0.000007
Streme Historique des prix
(STREME)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12,959.53 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9,724.515 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $13,684.73 |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,215.270 |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $5,391.890 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,217.079 |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $5,349.858 |
2025-08-30 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $16,987.24 |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3,481.574 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $13,447.51 |
2025-08-27 | $0.000010 | $0.000012 | $0.000010 | $0.000010 | $30,544.58 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $12,478.96 |
2025-08-25 | $0.000015 | $0.000016 | $0.000011 | $0.000011 | $41,621.53 |
2025-08-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7,012.229 |
2025-08-23 | $0.000017 | $0.000018 | $0.000014 | $0.000015 | $21,387.24 |
2025-08-22 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $22,167.34 |
2025-08-21 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $12,506.98 |
2025-08-20 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $18,393.36 |
2025-08-19 | $0.000023 | $0.000024 | $0.000018 | $0.000018 | $50,101.30 |
2025-08-18 | $0.000022 | $0.000025 | $0.000021 | $0.000023 | $74,052.57 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Streme(STREME)
