NBX(BYN)Aujourd'hui
$0.000665
il y a 1 ans
$0.001114
il y a 2 ans
$0.004254
il y a 3 ans
$0.014540
il y a 4 ans
$0.768912
NBX Historique des prix
(BYN)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000670 | $0.000680 | $0.000659 | $0.000669 | $65,751.31 |
2025-09-08 | $0.000672 | $0.000682 | $0.000654 | $0.000674 | $71,036.10 |
2025-09-07 | $0.000681 | $0.000686 | $0.000665 | $0.000674 | $68,514.69 |
2025-09-06 | $0.000670 | $0.000683 | $0.000664 | $0.000678 | $70,488.09 |
2025-09-05 | $0.000675 | $0.000684 | $0.000665 | $0.000671 | $67,568.55 |
2025-09-04 | $0.000677 | $0.000707 | $0.000660 | $0.000675 | $67,653.84 |
2025-09-03 | $0.000730 | $0.000734 | $0.000666 | $0.000669 | $61,466.28 |
2025-09-02 | $0.000690 | $0.000759 | $0.000659 | $0.000730 | $74,007.89 |
2025-09-01 | $0.000588 | $0.000875 | $0.000568 | $0.000690 | $81,477.45 |
2025-08-31 | $0.000603 | $0.000606 | $0.000580 | $0.000588 | $68,202.49 |
2025-08-30 | $0.000608 | $0.000608 | $0.000595 | $0.000603 | $66,218.13 |
2025-08-29 | $0.000603 | $0.000609 | $0.000592 | $0.000603 | $75,263.32 |
2025-08-28 | $0.000607 | $0.000608 | $0.000595 | $0.000603 | $67,433.81 |
2025-08-27 | $0.000599 | $0.000611 | $0.000589 | $0.000607 | $69,824.17 |
2025-08-26 | $0.000593 | $0.000599 | $0.000588 | $0.000594 | $68,369.05 |
2025-08-25 | $0.000589 | $0.000598 | $0.000585 | $0.000596 | $76,510.09 |
2025-08-24 | $0.000588 | $0.000597 | $0.000585 | $0.000586 | $69,128.24 |
2025-08-23 | $0.000598 | $0.000599 | $0.000586 | $0.000592 | $61,079.56 |
2025-08-22 | $0.000597 | $0.000600 | $0.000586 | $0.000591 | $57,055.83 |
2025-08-21 | $0.000588 | $0.000597 | $0.000586 | $0.000597 | $67,392.00 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
NBX(BYN)
