Streamflow(STREAM)Aujourd'hui
$0.057798
Streamflow Historique des prix
(STREAM)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.056270 | $0.057325 | $0.056559 | $0.057268 | $139.198K |
2025-09-15 | $0.054302 | $0.056645 | $0.053848 | $0.056351 | $222.071K |
2025-09-14 | $0.053418 | $0.054492 | $0.053330 | $0.054303 | $135.120K |
2025-09-13 | $0.053267 | $0.053768 | $0.053264 | $0.053410 | $119.188K |
2025-09-12 | $0.052404 | $0.053291 | $0.052336 | $0.053281 | $147.682K |
2025-09-11 | $0.051933 | $0.052417 | $0.051886 | $0.052397 | $111.831K |
2025-09-10 | $0.052259 | $0.052330 | $0.051929 | $0.051929 | $111.047K |
2025-09-09 | $0.051801 | $0.052337 | $0.051487 | $0.052291 | $180.867K |
2025-09-08 | $0.051526 | $0.054344 | $0.051565 | $0.051792 | $250.056K |
2025-09-07 | $0.051084 | $0.051612 | $0.051099 | $0.051533 | $114.746K |
2025-09-06 | $0.051076 | $0.051246 | $0.050971 | $0.051100 | $107.742K |
2025-09-05 | $0.051899 | $0.052051 | $0.050965 | $0.051033 | $114.326K |
2025-09-04 | $0.051858 | $0.052110 | $0.051749 | $0.051899 | $113.776K |
2025-09-03 | $0.051515 | $0.052129 | $0.051505 | $0.051854 | $110.083K |
2025-09-02 | $0.051235 | $0.051713 | $0.051055 | $0.051515 | $111.000K |
2025-09-01 | $0.050914 | $0.051545 | $0.050856 | $0.051248 | $48,671.17 |
2025-08-31 | $0.050401 | $0.051226 | $0.050251 | $0.050903 | $62,277.02 |
2025-08-30 | $0.049944 | $0.050526 | $0.049984 | $0.050420 | $47,492.03 |
2025-08-29 | $0.049277 | $0.050244 | $0.049211 | $0.049915 | $59,292.42 |
2025-08-28 | $0.049172 | $0.049435 | $0.048898 | $0.049303 | $47,212.71 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Streamflow(STREAM)
