GM Machine(GM)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
GM Machine Historique des prix
(GM)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.18124 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $369.7598 |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $1,224.006 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $683.6409 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.3547 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $294.0126 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.05227 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.2284 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.27939 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.01825 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $785.0157 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.7921 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,944.941 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.0898 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.0671 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
GM Machine(GM)
