stockcoin(STOCKCOIN)Aujourd'hui
$0.000448
stockcoin Historique des prix
(STOCKCOIN)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000493 | $0.000595 | $0.000489 | $0.000524 | $132.374K |
2025-09-02 | $0.000553 | $0.000551 | $0.000470 | $0.000491 | $134.131K |
2025-09-01 | $0.000468 | $0.000648 | $0.000491 | $0.000555 | $123.793K |
2025-08-31 | $0.000423 | $0.000511 | $0.000427 | $0.000468 | $83,519.63 |
2025-08-30 | $0.000425 | $0.000442 | $0.000386 | $0.000423 | $110.668K |
2025-08-29 | $0.000514 | $0.000549 | $0.000421 | $0.000425 | $135.113K |
2025-08-28 | $0.000557 | $0.000661 | $0.000493 | $0.000511 | $169.209K |
2025-08-27 | $0.000581 | $0.000768 | $0.000519 | $0.000617 | $179.099K |
2025-08-26 | $0.000782 | $0.000821 | $0.000515 | $0.000579 | $218.228K |
2025-08-25 | $0.000818 | $0.000894 | $0.000772 | $0.000772 | $146.071K |
2025-08-24 | $0.000854 | $0.000855 | $0.000794 | $0.000817 | $109.378K |
2025-08-23 | $0.000908 | $0.000911 | $0.000760 | $0.000852 | $185.003K |
2025-08-22 | $0.000773 | $0.000958 | $0.000685 | $0.000908 | $218.293K |
2025-08-21 | $0.000875 | $0.000880 | $0.000728 | $0.000768 | $154.732K |
2025-08-20 | $0.000808 | $0.000885 | $0.000714 | $0.000875 | $369.519K |
2025-08-19 | $0.000874 | $0.000918 | $0.000788 | $0.000808 | $233.695K |
2025-08-18 | $0.001011 | $0.001062 | $0.000870 | $0.000875 | $294.514K |
2025-08-17 | $0.000879 | $0.001036 | $0.000806 | $0.001011 | $360.273K |
2025-08-16 | $0.000776 | $0.000908 | $0.000740 | $0.000879 | $313.597K |
2025-08-15 | $0.000901 | $0.000962 | $0.000746 | $0.000776 | $394.580K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
stockcoin(STOCKCOIN)
