Steakhouse WBTC Morpho Vault(STEAKWBTC)Aujourd'hui
$114.645K
Steakhouse WBTC Morpho Vault Historique des prix
(STEAKWBTC)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $115.266K | $116.580K | $114.396K | $114.900K | -- |
2025-09-14 | $115.605K | $116.145K | $115.161K | $115.266K | -- |
2025-09-13 | $115.271K | $116.743K | $115.314K | $115.605K | -- |
2025-09-12 | $114.254K | $116.235K | $114.115K | $115.308K | -- |
2025-09-11 | $113.992K | $114.650K | $113.132K | $114.399K | -- |
2025-09-10 | $110.885K | $114.651K | $110.799K | $114.013K | -- |
2025-09-09 | $112.581K | $113.269K | $110.724K | $111.118K | -- |
2025-09-08 | $111.119K | $112.904K | $110.544K | $112.581K | -- |
2025-09-07 | $110.446K | $111.378K | $109.953K | $111.119K | -- |
2025-09-06 | $110.831K | $111.597K | $110.096K | $110.594K | -- |
2025-09-05 | $109.510K | $113.545K | $109.378K | $110.758K | -- |
2025-09-04 | $112.266K | $112.473K | $109.358K | $109.510K | -- |
2025-09-03 | $110.494K | $112.444K | $110.200K | $112.390K | -- |
2025-09-02 | $108.697K | $111.573K | $107.679K | $110.761K | -- |
2025-09-01 | $108.989K | $109.900K | $107.312K | $108.799K | -- |
2025-08-31 | $108.998K | $109.703K | $108.292K | $108.997K | -- |
2025-08-30 | $108.482K | $109.087K | $107.535K | $108.903K | -- |
2025-08-29 | $112.353K | $113.023K | $108.227K | $108.482K | -- |
2025-08-28 | $112.123K | $113.693K | $110.962K | $112.708K | -- |
2025-08-27 | $109.834K | $112.593K | $109.522K | $112.149K | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Steakhouse WBTC Morpho Vault(STEAKWBTC)
